Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 07-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 07-08-2023

Karachi, August 07, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

FERTILIZER

AHCL           Arif Habib Corp        2500        27.5       26.85     26.85       26.75       26.77    -0.73

EFERT          Engro Fert.XD       1157380       78.56       79.35      79.5        78.5       78.92     0.36

ENGRO          Engro Corp           528668      259.66       259.9     261.2       256.2      258.97    -0.69

FATIMA         Fatima Fert.          35611       27.72       27.52     28.28       27.52       27.67    -0.05

FFBL           Fauji Fert Bin      1933500       14.51       14.66     14.99       14.36        14.6     0.09

FFC            Fauji Fert.XD        606980       97.78          98     98.14       96.96        97.1    -0.68

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 19-09-2022

Web Desk

Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 800 215.00 215.1 215.10 214.00 214.00 -1.00 PAKT Pak Tobacco 350 743.01 798 798.73 797.00 798.73 55.72 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 05-09-2023

Web Desk

Karachi, September 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 142749 9.32 9.5 9.5 9.14 9.19 -0.13 ASL Aisha Steel 360904 5.14 5.2 5.28 5.08 5.15 0.01 ASTL Amreli Steels 61696 20.25 20.25 20.67 20.06 20.31 0.06 BCL Bolan Casting 23500 28.55 28.51 29 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 10-12-2021

Web Desk

Karachi, December 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 31500 15.60 16 16.40 15.01 15.69 0.09 FRSM Faran Sugar 2000 35.60 35 35.85 34.30 35.85 0.25 HABSM Habib Sugar 3500 30.41 30 31.00 30.00 31.00 0.59 HRPL Habib Rice Prod 1000 […]