Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 23-06-2022

Web Desk Comment(0)

Karachi, June 23, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

FERTILIZER

AHCL       Arif Habib Corp            21000       36.13         36      36.00      35.08     35.66     -0.47

EFERT      Engro Fert.              1689519       91.16      91.05      91.93      91.05     91.56      0.40

ENGRO      Engro Corp                468410      262.85     263.01     265.50     263.01    263.90      1.05

FATIMA     Fatima Fert.               10978       37.00      36.87      37.38      36.50     37.00      0.00

FFBL       Fauji Fert Bin           1006000       21.52       21.5      21.85      21.40     21.72      0.20

FFC        Fauji Fert.               540654      114.98     114.98     116.00     113.60    114.03     -0.95

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-03-2023

Web Desk

Karachi, March 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 650 398.28 395.01 395.01 395.00 395.00 -3.28 AGP AGP Limited 16580 56.06 56.4 56.40 55.05 55.53 -0.53 CPHL Citi Pharma Ltd 94168 25.79 25.8 26.01 25.50 25.65 -0.14 FEROZ Ferozsons (Lab) 5300 141.97 142.3 142.30 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 08-02-2022

Web Desk

Karachi, February 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 1500 13.15 13.89 14.00 13.89 14.00 0.85 SGF Service Global Foot 658500 49.90 50.5 52.90 49.60 51.06 1.16 SRVI Service Ind.Ltd 8300 460.00 450 479.99 450.00 477.06 17.06 For more information, contact: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-09-2022

Web Desk

Karachi, September 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 19000 14.20 14 14.05 14.00 14.00 -0.20 CCM Crescent Cotton 500 33.35 35.85 35.85 35.85 35.85 2.50 CTM Colony Tex.Mills Lt 5000 3.65 3.65 3.75 3.65 3.75 0.10 DFSM Dewan Farooque Sp. 1000 2.09 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.