Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 26-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 26-04-2023

Karachi, April 26, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

FERTILIZER

AHCL       Arif Habib Corp             3500       30.10       29.31      29.31      29.00      29.00     -1.10

EFERT      Engro Fert.XD            1079842       84.27       84.75      84.99      83.50      83.74     -0.53

ENGRO      Engro Corp               1359710      309.61       314.9     315.80     304.51     305.40     -4.21

FATIMA     Fatima Fert.XD             41539       28.59       28.59      28.90      28.00      28.61      0.02

FFBL       Fauji Fert Bin           2810500       12.70       12.88      12.88      12.24      12.45     -0.25

FFC        Fauji Fert.               413647      100.94         101     102.06     100.80     101.82      0.88

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-026122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 15-06-2022

Web Desk

Karachi, June 15, 2022 (PPI-OT): P. Vol.: 120125795 P.KSE100 Ind: 41054.68 P.KSE 30 Ind: 15647.87 Plus : 175 C. Vol.: 141705193 C.KSE100 Ind: 41438.79 C.KSE 30 Ind: 15815.00 Minus: 131 Total 337 Net Change : 384.11 Net Change : 167.13 Equal: 31 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 09-03-2023

Web Desk

Karachi, March 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 78300 412.94 412.94 420.00 405.00 405.72 -7.22 AGP AGP Limited 5659 57.60 57.81 57.89 56.72 57.01 -0.59 CPHL Citi Pharma Ltd 463780 24.40 24.79 25.50 24.40 25.34 0.94 FEROZ Ferozsons (Lab) 47000 154.79 155 158.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 21-03-2023

Web Desk

Karachi, March 21, 2023 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of March 21, 2023 INDICES COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 134 Current 15088.03 40877.98 26953.58 70588.99 9236.70 11066.71 19507.03 Minus 153 Previous 15043.17 40918.45 26975.18 70374.89 9316.64 10904.65 19484.04 […]