Karachi, March 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 595500 12.49 12.68 12.96 12.55 12.80 0.31
BNL Bunnys Limited 28000 27.50 27.99 28.00 27.02 27.99 0.49
CLOV Clover Pakistan 6500 20.53 22.06 22.06 22.06 22.06 1.53
FCEPL Frieslandcampina 43206 82.97 83.99 84.97 82.50 84.40 1.43
FFL Fauji Foods Ltd 1764500 8.14 8.29 8.35 8.11 8.21 0.07
GLPL Gillette Pak 400 126.85 128 134.00 126.00 133.50 6.65
ISIL Ismail Ind 100 510.00 472.1 472.10 472.10 472.10 -37.90
MFFL MithchellsFruit 600 234.00 234 234.00 229.00 231.11 -2.89
MFL Matco Foods Ltd 18000 30.37 30.9 31.00 30.37 30.89 0.52
MUREB Murree Brewery 1700 430.00 430 434.00 423.00 428.25 -1.75
NATF National Foods 35200 143.95 142.02 145.00 142.02 143.99 0.04
NESTLE Nestle Pakistan 140 5400.00 5450 5550.00 5400.00 5500.00 100.00
PREMA At-Tahur Ltd. 90500 25.50 25.4 26.24 25.39 25.58 0.08
QUICE Quice Food 351000 3.88 3.92 4.01 3.84 3.98 0.10
RMPL Rafhan Maize 320 11000.00 10890 11150.00 10890.00 11125.00 125.00
SCL Shield Corp. 200 255.52 238.01 238.50 238.01 238.26 -17.26
SHEZ Shezan Inter. 200 190.00 185.02 185.02 185.02 185.02 -4.98
TOMCL The Organic Meat 378500 30.71 30.9 30.99 30.26 30.64 -0.07
TREET Treet Corp 9183500 34.44 35.31 37.02 34.25 36.16 1.72
UNITY Unity Foods Ltd 8081567 27.42 27.99 28.29 26.75 27.50 0.08
UPFL Unilever Foods 60 21400.00 21350 21400.00 21350.00 21400.00 0.00
ZIL ZIL Limited 500 76.99 80.4 80.40 80.40 80.40 3.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/