Karachi, June 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 684000 9.81 9.81 9.81 9.36 9.42 -0.39
CLOV Clover Pakistan 18500 20.60 20.55 20.55 19.79 20.40 -0.20
FCEPL Frieslandcampina 116683 72.50 71.1 74.98 71.00 73.00 0.50
FFL Fauji Foods Ltd 1664500 6.82 6.8 6.87 6.68 6.76 -0.06
GLPL Gillette Pak 1600 113.46 113 113.00 110.00 111.00 -2.46
ISIL Ismail Ind 200 475.11 440.01 510.00 440.01 510.00 34.89
MFFL MithchellsFruit 134700 74.32 74 75.97 73.25 75.06 0.74
MFL Matco Foods Ltd 26500 29.50 29.25 29.25 28.55 28.68 -0.82
MUREB Murree Brewery 300 419.95 409 415.90 408.00 415.90 -4.05
NATF National Foods 5900 144.00 143.96 144.88 143.52 144.65 0.65
NESTLE Nestle Pakistan 20 5780.00 5675 5675.00 5675.00 5675.00 -105.00
PREMA At-Tahur Ltd. 81000 19.95 19.53 19.53 19.01 19.04 -0.91
QUICE Quice Food 2222500 4.04 4 4.89 4.00 4.53 0.49
RMPL Rafhan Maize 1120 10030.00 – 10030.00 10030.00 10030.00 0.00
SCL Shield Corp. 100 291.00 311.9 311.90 311.90 311.90 20.90
SHEZ Shezan Inter. 400 165.26 169.99 169.99 169.99 169.99 4.73
TOMCL The Organic Meat 243000 22.92 22.8 24.30 22.00 22.75 -0.17
TREET Treet Corp 3740500 29.50 29.31 29.84 28.90 29.23 -0.27
UNITY Unity Foods Ltd 10966534 22.30 22.2 22.35 21.60 21.86 -0.44
UPFL Unilever Foods 20 25000.00 – 25000.00 25000.00 25000.00 0.00
ZIL ZIL Limited 1500 95.00 100 101.01 100.00 101.01 6.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/