Karachi, December 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 682579 11.36 11.35 11.59 11.10 11.27 -0.09
BNL Bunnys Limited 4500 18.99 18.5 18.90 18.50 18.90 -0.09
CLOV Clover Pakistan 12500 19.72 19.5 19.50 19.00 19.39 -0.33
FCEPL Frieslandcampina 7820 69.98 69.53 69.53 68.11 68.50 -1.48
FFL Fauji Foods Ltd 1904296 5.74 5.83 5.88 5.64 5.69 -0.05
ISIL Ismail Ind 100 483.75 447.47 447.47 447.47 447.47 -36.28
MFFL MithchellsFruit 191000 97.30 97.25 100.20 94.32 95.95 -1.35
MFL Matco Foods Ltd 2500 33.99 33.1 33.50 33.10 33.50 -0.49
MUREB Murree Brewery 2200 352.00 355 355.00 340.00 343.90 -8.10
NATF National Foods 28000 120.42 118.91 120.99 118.00 118.21 -2.21
NESTLE Nestle Pakistan 180 5760.00 5750 5949.00 5725.00 5781.00 21.00
PREMA At-Tahur Ltd. 29000 20.81 20.51 20.81 19.99 20.08 -0.73
QUICE Quice Food 20500 3.85 3.82 3.92 3.82 3.92 0.07
RMPL Rafhan Maize 100 10165.75 10550 10689.00 9655.00 9677.50 -488.25
SCL Shield Corp. 100 301.94 318.5 318.50 318.50 318.50 16.56
SHEZ Shezan Inter. 1600 149.99 149.02 157.49 145.11 150.37 0.38
TOMCL The Organic Meat 327500 23.70 23.7 23.99 22.81 22.95 -0.75
TREET Treet Corp 606000 21.95 22.06 22.06 21.50 21.68 -0.27
UNITY Unity Foods Ltd 3112482 17.01 16.9 17.19 16.45 16.88 -0.13
ZIL ZIL Limited 12500 174.03 179.12 180.00 161.10 177.79 3.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/