Karachi, June 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1251500 9.42 9.26 9.44 8.92 9.16 -0.26
BNL Bunnys Limited 20500 21.90 21 21.00 20.31 20.64 -1.26
CLOV Clover Pakistan 16500 20.40 20 20.00 19.75 19.80 -0.60
FCEPL Frieslandcampina 12715 73.00 74.42 74.42 70.00 70.15 -2.85
FFL Fauji Foods Ltd 1387000 6.76 6.7 6.75 6.55 6.58 -0.18
MFFL MithchellsFruit 215100 75.06 75 75.15 73.10 74.69 -0.37
MFL Matco Foods Ltd 5500 28.68 28.51 28.51 27.75 27.75 -0.93
MUREB Murree Brewery 500 415.90 410 410.00 410.00 410.00 -5.90
NATF National Foods 12200 144.65 144 144.75 142.01 142.51 -2.14
NESTLE Nestle Pakistan 60 5675.00 5620.01 5660.00 5620.01 5660.00 -15.00
PREMA At-Tahur Ltd. 101000 19.04 19.14 19.14 18.10 18.44 -0.60
QUICE Quice Food 1244000 4.53 4.3 4.70 4.22 4.60 0.07
RMPL Rafhan Maize 80 10030.00 9500 9990.00 9500.00 9955.00 -75.00
SCL Shield Corp. 700 311.90 329.9 329.90 290.00 298.89 -13.01
SHEZ Shezan Inter. 500 169.99 165.01 165.10 165.01 165.10 -4.89
TOMCL The Organic Meat 298500 22.75 22.75 22.75 21.50 21.90 -0.85
TREET Treet Corp 1237000 29.23 29.01 29.09 27.90 28.11 -1.12
UNITY Unity Foods Ltd 3380753 21.86 21.97 21.97 21.00 21.28 -0.58
UPFL Unilever Foods 20 25000.00 24900 24900.00 24900.00 24900.00 -100.00
ZIL ZIL Limited 8000 101.01 99.99 101.50 99.75 99.75 -1.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/