Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          597000        8.46       8.55       8.89       8.52      8.72     0.26

BNL        Bunnys Limited           148500       20.62      20.62      22.16      20.62     21.75     1.13

CLOV       Clover Pakistan          136000       19.07      19.02      20.30      19.02     19.71     0.64

FCEPL      Frieslandcampina         135705       70.00         70      72.50      69.10     71.62     1.62

FFL        Fauji Foods Ltd         5019956        5.86       5.91       6.21       5.85      6.13     0.27

GLPL       Gillette Pak                900      130.85        130     131.00     130.00    131.00     0.15

MFFL       MithchellsFruit          488500      108.11     109.74     116.21     108.30    113.43     5.32

MFL        Matco Foods Ltd          704000       26.00       26.5      27.90      26.00     26.91     0.91

NATF       National Foods            35100      143.53     143.43     150.75     143.03    145.51     1.98

NESTLE     Nestle Pakistan             100     5994.50     5994.5    6170.00    5994.50   6170.00   175.50

PREMA      At-Tahur Ltd.             42000       17.80       18.1      18.70      17.95     18.22     0.42

RMPL       Rafhan Maize                  0    11100.00          –       0.00       0.00  11083.33   -16.67

SHEZ       Shezan Inter.              1000      172.74     169.99     174.90     169.51    174.90     2.16

TOMCL      The Organic Meat         215000       20.89         21      21.14      20.83     20.94     0.05

TREET      Treet Corp              5963000       24.81       24.9      26.10      24.90     25.82     1.01

UNITY      Unity Foods Ltd        22892786       18.75       18.9      19.77      18.90     19.04     0.29

ZIL        ZIL Limited                4500      139.80        140     140.00     132.25    132.25    -7.55