Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           63420        9.27         9.3       9.30       9.10      9.16    -0.11

FCEPL      Frieslandcampina           2044       56.71          58      58.00      56.00     56.30    -0.41

FFL        Fauji Foods Ltd          937072        5.33         5.4       5.40       5.24      5.29    -0.04

ISIL       Ismail Ind                  300      518.26       490.1     510.00     490.10    510.00    -8.26

MFFL       MithchellsFruit           16500       88.00        88.5      90.49      87.10     89.31     1.31

NATF       National Foods            92200       96.07        96.5      96.50      93.81     94.29    -1.78

NESTLE     Nestle Pakistan              60     5017.50      5390.9    5390.90    4887.10   5115.00    97.50

PREMA      At-Tahur Ltd.              3500       15.50       15.65      15.65      15.64     15.65     0.15

SCL        Shield Corp.                100      266.10         250     250.00     250.00    250.00   -16.10

SHEZ       Shezan Inter.               500      107.33         107     107.00     104.06    105.75    -1.58

TOMCL      The Organic Meat         161000       19.29        19.5      19.50      19.07     19.28    -0.01

TREET      Treet Corp               361500       16.74       16.75      16.80      16.60     16.70    -0.04

UNITY      Unity Foods Ltd         2154146       13.04        13.2      13.25      12.91     13.00    -0.04

ZIL        ZIL Limited               20400      259.95         253     260.00     251.00    257.00    -2.95