Karachi, August 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 123500 16.43 16.21 16.5 15.65 15.92 -0.51
FCEPL Frieslandcampina 68033 70.57 71 71 69.5 69.53 -1.04
FFL Fauji Foods Ltd 2491693 6.93 6.85 6.99 6.78 6.81 -0.12
GLPL Gillette Pak 100 116.99 117 117 117 116.99 0
MFFL MithchellsFruit 65000 84 84 84 82.48 82.85 -1.15
MFL Matco Foods Ltd 211000 30.41 30.55 32.69 30.5 32.37 1.96
MUREB Murree Brewery 14400 314 314 319 306.1 314.95 0.95
NATF National Foods 49000 112.28 114 114.95 111.05 112.5 0.22
NESTLE Nestle Pakistan 160 7070 7070 7100 7070 7099.33 29.33
PREMA At-Tahur Ltd. 60500 17.28 17.28 17.45 17.2 17.34 0.06
QUICE Quice Food 152500 3.95 3.99 4.06 3.8 3.96 0.01
SHEZ Shezan Inter. 1000 120.38 120 120 120 120 -0.38
TOMCL The Organic 2635000 24.83 25 25.75 24.55 24.79 -0.04
TREET Treet Corp 5243609 20.49 19.01 19.47 18.95 18.95 -1.54
UNITY Unity Foods Ltd 4365204 27.18 27.32 27.7 27 27.38 0.2
UPFL Unilever Foods 120 23850 24888 25500 24000 24000 150
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/