Karachi, April 05, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 180181 9.16 9.5 9.50 9.03 9.11 -0.05
FCEPL Frieslandcampina 125289 56.30 57.49 57.49 52.60 53.03 -3.27
FFL Fauji Foods Ltd 694445 5.29 5.4 5.48 5.37 5.38 0.09
ISIL Ismail Ind 100 510.00 490.01 490.01 490.01 490.01 -19.99
MFFL MithchellsFruit 5500 89.31 89.5 90.40 88.10 89.47 0.16
MUREB Murree Brewery 2500 349.90 336 336.00 330.00 331.00 -18.90
NATF National Foods 16800 94.29 94.5 95.50 94.00 94.08 -0.21
NESTLE Nestle Pakistan 360 5115.00 4950.1 5125.00 4950.10 5125.00 10.00
PREMA At-Tahur Ltd. 23000 15.65 15.71 15.71 15.50 15.54 -0.11
QUICE Quice Food 16500 3.56 3.79 3.97 3.60 3.60 0.04
SCL Shield Corp. 200 250.00 233.01 234.01 233.01 233.51 -16.49
SHEZ Shezan Inter. 800 105.75 105 105.00 104.00 104.00 -1.75
TOMCL The Organic Meat 209000 19.28 19.2 19.60 19.20 19.40 0.12
TREET Treet Corp 298000 16.70 16.85 17.23 16.80 16.91 0.21
UNITY Unity Foods Ltd 1375371 13.00 13.07 13.23 12.84 12.89 -0.11
ZIL ZIL Limited 5100 257.00 264 264.00 252.00 256.99 -0.01
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/