Karachi, January 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 263738 10.13 10.13 10.49 10.05 10.11 -0.02
ASCR2 Al Shaheer(R) 1404954 1.01 1.03 1.08 0.93 0.95 -0.06
BNL Bunnys Limited 106500 16.01 16.3 16.74 16.30 16.74 0.73
CLOV Clover Pakistan 10000 16.49 16.51 16.55 16.03 16.20 -0.29
FCEPL Frieslandcampina 24178 65.10 65 66.99 65.00 66.63 1.53
FFL Fauji Foods Ltd 1622415 4.81 4.87 4.90 4.70 4.78 -0.03
GLPL Gillette Pak 1500 117.88 118 126.38 118.00 123.08 5.20
MFFL MithchellsFruit 137500 97.07 97.5 98.50 91.55 92.30 -4.77
MFL Matco Foods Ltd 65500 34.92 35.5 36.15 34.92 35.55 0.63
MUREB Murree Brewery 100 359.99 – 359.99 359.99 359.99 0.00
NATF National Foods 7500 100.91 100.01 101.00 100.01 100.66 -0.25
NESTLE Nestle Pakistan 40 5610.00 5211 5400.10 5211.00 5400.10 -209.90
PREMA At-Tahur Ltd. 76000 17.50 17.75 17.75 17.00 17.05 -0.45
QUICE Quice Food 26000 3.68 3.62 3.69 3.60 3.61 -0.07
SCL Shield Corp. 100 262.11 281.76 281.76 281.76 281.76 19.65
TOMCL The Organic Meat 141000 20.33 20.4 20.65 20.40 20.54 0.21
TREET Treet Corp 530000 16.69 16.65 17.27 16.62 17.17 0.48
UNITY Unity Foods Ltd 567728 14.12 14.13 14.23 14.05 14.14 0.02
UPFL Unilever Foods 20 24000.00 24000 24000.00 24000.00 24000.00 0.00
ZIL ZIL Limited 2500 175.00 183.99 185.00 183.99 185.00 10.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/