Karachi, February 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 197556 9.42 9.36 9.54 9.36 9.41 -0.01
BNL Bunnys Limited 9500 15.15 15.5 15.80 15.40 15.60 0.45
CLOV Clover Pakistan 4500 15.60 15.15 15.15 15.00 15.07 -0.53
FCEPL Frieslandcampina 7213 61.63 62.96 62.99 61.61 62.45 0.82
FFL Fauji Foods Ltd 1169352 5.03 5.03 5.19 5.00 5.11 0.08
GLPL Gillette Pak 400 132.78 127.5 127.99 127.50 127.87 -4.91
MFFL MithchellsFruit 46500 88.80 90 92.48 84.50 90.43 1.63
MFL Matco Foods Ltd 12000 34.00 34.5 34.90 33.50 33.68 -0.32
MUREB Murree Brewery 900 344.80 340 343.90 325.00 343.90 -0.90
NATF National Foods 38300 102.98 102.9 104.49 102.00 103.97 0.99
NESTLE Nestle Pakistan 300 5364.00 5210.1 5299.99 5202.02 5299.99 -64.01
PREMA At-Tahur Ltd. 389500 14.98 14.99 16.10 14.99 16.03 1.05
QUICE Quice Food 3000 3.75 3.75 3.76 3.75 3.76 0.01
RMPL Rafhan Maize 20 8000.00 8299 8299.00 8299.00 8299.00 299.00
SCL Shield Corp. 100 218.96 235.38 235.38 235.38 218.96 0.00
SHEZ Shezan Inter. 1700 123.00 124.89 124.89 121.25 123.00 0.00
TOMCL The Organic Meat 169000 18.87 18.87 18.99 18.40 18.58 -0.29
TREET Treet Corp 265000 16.06 16.06 16.37 16.06 16.31 0.25
UNITY Unity Foods Ltd 671118 13.76 13.8 13.86 13.56 13.76 0.00
UPFL Unilever Foods 0 24000.00 – 0.00 0.00 23646.07 -353.93
ZIL ZIL Limited 300 209.99 210 210.00 210.00 210.00 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/