Karachi, June 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 463000 9.16 9.2 9.48 9.10 9.23 0.07
BNL Bunnys Limited 3000 20.64 20.5 20.65 20.50 20.62 -0.02
CLOV Clover Pakistan 2500 19.80 19.62 20.40 19.62 20.40 0.60
FCEPL Frieslandcampina 26793 70.15 70 70.60 69.00 70.29 0.14
FFL Fauji Foods Ltd 1886000 6.58 6.58 6.75 6.50 6.71 0.13
GLPL Gillette Pak 400 111.00 110.5 117.85 110.50 112.46 1.46
ISIL Ismail Ind 1800 510.00 544.99 544.99 475.51 491.49 -18.51
MFFL MithchellsFruit 97200 74.69 75.5 79.25 75.11 77.07 2.38
MFL Matco Foods Ltd 1000 27.75 27.99 27.99 27.55 27.55 -0.20
MUREB Murree Brewery 53000 410.00 – 410.00 410.00 410.00 0.00
NATF National Foods 13900 142.51 142.5 144.67 140.11 143.30 0.79
PREMA At-Tahur Ltd. 697000 18.44 18.16 19.07 18.16 19.01 0.57
QUICE Quice Food 320500 4.60 4.6 4.60 4.25 4.50 -0.10
RMPL Rafhan Maize 20 9955.00 9800 9800.00 9800.00 9800.00 -155.00
SCL Shield Corp. 100 298.89 319 319.00 319.00 319.00 20.11
SHEZ Shezan Inter. 1200 165.10 165 169.00 165.00 169.00 3.90
TOMCL The Organic Meat 17000 21.90 21.9 22.44 21.90 22.24 0.34
TREET Treet Corp 1360500 28.11 28 28.64 27.75 28.41 0.30
UNITY Unity Foods Ltd 33135389 21.28 21.2 21.55 19.91 21.07 -0.21
ZIL ZIL Limited 1500 99.75 101 101.51 101.00 101.51 1.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/