Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          111000        9.00          9        9.15       9.00      9.01     0.01

BNL        Bunnys Limited            50000       21.97         22       23.00      22.00     22.50     0.53

CLOV       Clover Pakistan           28500       19.85      19.55       20.15      19.55     20.08     0.23

FCEPL      Frieslandcampina          13376       67.76       68.5       68.50      67.07     67.90     0.14

FFL        Fauji Foods Ltd          297500        6.60        6.7        6.70       6.58      6.59    -0.01

GLPL       Gillette Pak               1300      135.30     136.59      138.99     133.01    134.51    -0.79

MFFL       MithchellsFruit          307000       92.37       91.5       99.29      88.66     99.29     6.92

MFL        Matco Foods Ltd           13500       24.77      25.75       25.75      24.85     25.20     0.43

NATF       National Foods             6000      143.44        145      145.00     142.10    144.53     1.09

PREMA      At-Tahur Ltd.            234500       19.10       19.2       19.50      19.10     19.50     0.40

SCL        Shield Corp.                600      256.01     251.01      270.01     251.01    267.61    11.60

SHEZ       Shezan Inter.              5400      170.00     170.01      174.50     166.12    174.50     4.50

TOMCL      The Organic Meat          13500       21.70       21.6       21.80      21.53     21.80     0.10

TREET      Treet Corp               287500       28.59      28.51       28.95      28.41     28.69     0.10

UNITY      Unity Foods Ltd         5391551       19.83         20       20.14      19.85     19.93     0.10

UPFL       Unilever Foods               60    24000.00      23000    24299.00   23000.00  24249.50   249.50

ZIL        ZIL Limited               50500      115.70        116      124.37     114.00    124.37     8.67