Karachi, December 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 104090 11.10 11.4 11.40 11.10 11.32 0.22
BNL Bunnys Limited 4500 18.00 17.5 18.50 17.05 18.50 0.50
CLOV Clover Pakistan 24500 18.76 18.74 19.25 18.30 18.81 0.05
FCEPL Frieslandcampina 9511 68.47 68.45 69.90 68.00 69.18 0.71
FFL Fauji Foods Ltd 575529 5.52 5.62 5.64 5.50 5.59 0.07
MFFL MithchellsFruit 163500 89.33 89.33 95.50 89.33 93.76 4.43
MFL Matco Foods Ltd 1500 33.50 33.99 34.00 33.98 33.98 0.48
MUREB Murree Brewery 1900 348.99 340 351.99 340.00 351.75 2.76
NATF National Foods 10600 117.07 117.3 117.99 115.90 116.49 -0.58
NESTLE Nestle Pakistan 100 5781.00 5781 5781.00 5781.00 5781.00 0.00
PREMA At-Tahur Ltd. 143000 19.35 19.41 19.41 18.10 18.36 -0.99
QUICE Quice Food 65000 3.84 3.8 3.80 3.80 3.80 -0.04
SCL Shield Corp. 100 294.62 316 316.00 316.00 316.00 21.38
SHEZ Shezan Inter. 500 147.76 145.1 149.98 145.00 149.87 2.11
TOMCL The Organic Meat 125500 22.85 22.91 23.25 22.62 22.98 0.13
TREET Treet Corp 418500 21.03 21.19 21.20 20.51 20.99 -0.04
UNITY Unity Foods Ltd 2560446 16.57 16.7 16.87 16.51 16.74 0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/