Karachi, April 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 140814 9.24 9.25 9.30 9.01 9.09 -0.15
CLOV Clover Pakistan 9000 15.25 15 15.00 14.50 14.50 -0.75
FCEPL Frieslandcampina 22258 54.84 55.89 55.89 54.10 54.28 -0.56
FFL Fauji Foods Ltd 2901475 5.47 5.65 5.70 5.35 5.43 -0.04
GLPL Gillette Pak 900 110.73 109 110.00 103.00 105.30 -5.43
ISIL Ismail Ind 0 490.01 – 0.00 0.00 491.17 1.16
MFFL MithchellsFruit 2000 89.28 89.49 89.49 88.51 88.51 -0.77
MFL Matco Foods Ltd 1500 29.00 29 29.00 29.00 29.00 0.00
MUREB Murree Brewery 1100 332.50 315.11 329.99 315.10 320.00 -12.50
NATF National Foods 19900 94.84 95 95.00 93.50 93.87 -0.97
NESTLE Nestle PakistanXD 80 5198.20 5198.2 5199.00 5005.00 5071.33 -126.87
PREMA At-Tahur Ltd. 11000 15.95 16.1 16.39 15.78 15.78 -0.17
SCL Shield Corp. 0 221.03 – 0.00 0.00 221.12 0.09
SHEZ Shezan Inter. 4800 103.32 102 102.00 99.00 99.70 -3.62
TOMCL The Organic Meat 7344000 19.49 19.6 20.95 19.40 20.93 1.44
TREET Treet Corp 537000 17.33 17.38 17.68 17.11 17.23 -0.10
UNITY Unity Foods Ltd 851161 13.24 13.33 13.33 13.02 13.07 -0.17
ZIL ZIL Limited 13100 256.44 258 260.00 255.25 260.00 3.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/