Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC        Al-Shaheer Corp          548000        9.97         10      10.15       9.75     10.00     0.03
BNL        Bunnys Limited            10500       23.16       23.5      23.50      22.70     22.70    -0.46
CLOV       Clover Pakistan            5500       19.69       19.6      19.69      19.52     19.62    -0.07
FCEPL      Frieslandcampina          34465       68.94      69.89      69.89      67.50     67.72    -1.22
FFL        Fauji Foods Ltd         1771701        6.80       6.99       6.99       6.75      6.78    -0.02
MFFL       MithchellsFruit           31000       93.78      93.55      95.50      93.32     93.63    -0.15
MFL        Matco Foods Ltd          139000       36.94      37.86      37.86      35.00     36.24    -0.70
NATF       National Foods            39000      159.45     159.46     161.00     158.51    159.96     0.51
NESTLE     Nestle Pakistan              20     5764.99       5760    5760.00    5760.00   5760.00    -4.99
PREMA      At-Tahur Ltd.              8000       22.80      22.53      22.90      22.35     22.48    -0.32
SCL        Shield Corp.               1700      299.66     308.99     308.99     298.00    298.00    -1.66
TOMCL      The Organic Meat         164500       21.64      21.55      21.65      21.40     21.59    -0.05
TREET      Treet Corp               387000       24.87         25      25.04      24.67     24.76    -0.11
UNITY      Unity Foods Ltd         3937541       22.15       22.2      22.36      21.35     21.56    -0.59
ZIL        ZIL Limited                8500      128.00        126     130.00     118.50    130.00     2.00