Karachi, October 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 722512 12.11 12.11 12.98 11.97 12.07 -0.04
BNL Bunnys Limited 85500 23.26 23.9 23.90 22.80 22.82 -0.44
CLOV Clover Pakistan 76500 21.26 21.05 21.60 20.25 20.57 -0.69
FCEPL Frieslandcampina 284426 69.07 73.89 74.25 72.25 74.25 5.18
FFL Fauji Foods Ltd 2836030 6.51 6.5 6.62 6.41 6.53 0.02
GLPL Gillette Pak 300 124.99 124.99 125.00 124.99 125.00 0.01
MFFL MithchellsFruit 37500 90.81 91.8 93.50 88.50 90.50 -0.31
MFL Matco Foods Ltd 27500 35.49 35.13 35.13 34.60 34.78 -0.71
MUREB Murree Brewery 200 406.99 383 383.00 383.00 383.00 -23.99
NATF National Foods 15400 135.33 135.98 135.98 134.10 135.00 -0.33
PREMA At-Tahur Ltd. 87000 22.14 22.5 22.89 22.10 22.49 0.35
QUICE Quice Food 325500 3.87 3.87 3.93 3.80 3.86 -0.01
SCL Shield Corp. 2100 259.00 250 250.00 250.00 250.00 -9.00
TOMCL The Organic Meat 9919000 23.80 25.25 25.58 24.40 24.65 0.85
TREET Treet Corp 681500 23.57 23.6 23.65 23.25 23.39 -0.18
UNITY Unity Foods Ltd 4087079 23.21 23.1 23.20 22.73 23.09 -0.12
ZIL ZIL Limited 6000 120.00 120 122.80 115.00 118.90 -1.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/