Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp          777500       10.00        10       10.13       9.91      9.98    -0.02

BNL         Bunnys Limited             5000       22.70      22.7       23.49      22.70     23.13     0.43

CLOV        Clover Pakistan            4000       19.62     19.88       19.88      19.60     19.84     0.22

FCEPL       Frieslandcampina          31220       67.72        68       68.50      67.00     67.26    -0.46

FFL         Fauji Foods Ltd         4061723        6.78      6.86        6.95       6.75      6.86     0.08

MFFL        MithchellsFruit           36000       93.63      93.5       94.54      90.56     91.65    -1.98

MFL         Matco Foods Ltd          107500       36.24      36.4       38.20      36.40     37.28     1.04

NATF        National Foods           128500      159.96       160      161.00     158.51    160.07     0.11

NESTLE      Nestle Pakistan              20     5760.00      5760     5760.00    5760.00   5760.00     0.00

PREMA       At-Tahur Ltd.             75500       22.48     22.31       22.60      22.31     22.52     0.04

SCL         Shield Corp.                300      298.00    308.99      308.99     298.00    298.00     0.00

TOMCL       The Organic Meat         333000       21.59     21.74       21.80      21.23     21.43    -0.16

TREET       Treet Corp               353000       24.76     24.75       24.97      24.41     24.78     0.02

UNITY       Unity Foods Ltd         2710483       21.56      21.8       22.02      21.50     21.77     0.21

ZIL         ZIL Limited                4000      130.00         –      130.00     130.00    130.00     0.00