Karachi, September 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 604158 10.48 10.45 10.5 10.2 10.27 -0.21
BNL Bunnys Limited 18500 15 14.66 15.48 14.56 14.71 -0.29
CLOV Clover Pakistan 43500 13.33 13.45 13.5 13 13.2 -0.13
FCEPL Frieslandcampina 11370 57 57.99 57.99 56.64 56.86 -0.14
FFL Fauji Foods Ltd 626278 5.97 6.02 6.04 5.94 5.97 0
GLPL Gillette Pak 300 118.44 119.55 119.55 119.55 119.55 1.11
MFFL MithchellsFruit 5500 75.61 75.01 75.01 74.35 74.45 -1.16
MFL Matco Foods Ltd 9500 28.64 28.51 28.97 28.25 28.71 0.07
NATF National Foods 508000 108.59 100.45 106 100.45 102.65 -5.94
NESTLE Nestle Pakistan 580 7000 7100 7100 7100 7100 100
PREMA At-Tahur Ltd. 67500 15.45 15.44 15.44 15.2 15.43 -0.02
QUICE Quice Food 26500 3.7 3.75 3.75 3.65 3.75 0.05
RMPL Rafhan MaizeXD 20 8000 7850 7850 7850 7850 -150
SHEZ Shezan Inter. 34000 108 0 0 0 108 0
TOMCL The Organic 353500 20.75 20.91 21.48 20.75 21.04 0.29
TREET Treet Corp 602999 15.93 16.1 16.38 16 16.13 0.2
UNITY Unity Foods Ltd 590569 23.49 23.49 23.6 23.05 23.18 -0.31
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/