Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 181852 9.4 9.45 9.5 9.21 9.49 0.09
BNL Bunnys Limited 33000 16.7 16.5 16.8 16.45 16.5 -0.2
CLOV Clover Pakistan 14500 15.57 15.76 15.76 15.2 15.46 -0.11
FCEPL Frieslandcampina 10894 68.04 69.7 69.7 67.6 68.2 0.16
FFL Fauji Foods Ltd 1484170 6.53 6.59 6.66 6.41 6.46 -0.07
GLPL Gillette Pak 1700 116.89 120.95 120.95 114.5 117.12 0.23
MFFL MithchellsFruit 21000 80.25 80.4 80.9 80 80.5 0.25
MFL Matco Foods Ltd 43500 34.37 34.02 34.5 33.6 34.1 -0.27
MUREB Murree Brewery 400 300 300 300 300 300 0
NATF National Foods 53500 112.04 113 115 112.55 114.69 2.65
NESTLE Nestle 560 6999.99 7000 7000.5 6999 6999.97 -0.02
PREMA At-Tahur Ltd. 254500 16.91 17.25 17.25 16.51 16.65 -0.26
QUICE Quice Food 53000 3.9 3.9 3.9 3.78 3.87 -0.03
RMPL Rafhan Maize 80 8999 8501 8560 8501 8560 -439
SHEZ Shezan Inter. 6000 113.58 112.5 116.15 112.5 115.95 2.37
TOMCL The Organic 886000 23.65 23.33 24.38 23.33 23.9 0.25
TREET Treet Corp 798478 18.17 18.2 18.5 18.11 18.22 0.05
UNITY Unity Foods Ltd 4152295 26.37 26.3 27.17 26.06 26.87 0.5
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/