Karachi, February 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 59081 9.45 9.42 9.49 9.25 9.27 -0.18
BNL Bunnys Limited 10500 16.23 16.25 16.74 16.25 16.70 0.47
CLOV Clover Pakistan 9000 15.70 15.7 15.70 15.12 15.23 -0.47
FCEPL Frieslandcampina 39143 64.46 64 64.00 62.15 62.55 -1.91
FFL Fauji Foods Ltd 1987776 5.28 5.1 5.30 5.10 5.15 -0.13
GLPL Gillette Pak 1200 127.51 127.51 127.51 118.00 126.20 -1.31
MFFL MithchellsFruit 63500 95.54 94 94.74 90.61 92.14 -3.40
MFL Matco Foods Ltd 2000 34.47 34 34.00 34.00 34.00 -0.47
MUREB Murree Brewery 200 349.99 347.99 348.00 347.99 348.00 -1.99
NATF National Foods 24600 105.68 105.68 106.70 105.00 105.34 -0.34
NESTLE Nestle Pakistan 260 5534.99 5400 5525.00 5400.00 5441.67 -93.32
PREMA At-Tahur Ltd. 5000 17.08 16.75 17.08 16.61 17.00 -0.08
QUICE Quice Food 3500 3.72 3.75 3.75 3.61 3.61 -0.11
RMPL Rafhan Maize 100 8000.00 8079.99 8079.99 8000.00 8070.00 70.00
SHEZ Shezan Inter. 5300 125.00 124.99 125.00 120.00 120.00 -5.00
TOMCL The Organic Meat 112000 19.52 19.05 19.48 19.00 19.33 -0.19
TREET Treet Corp 620500 17.31 17.05 17.19 16.70 16.96 -0.35
UNITY Unity Foods Ltd 1245131 14.30 14.3 14.30 13.92 14.03 -0.27
ZIL ZIL Limited 1100 215.00 207 208.00 198.92 203.46 -11.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/