Karachi, May 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 121933 8.15 8.38 8.38 8.01 8.03 -0.12
BNL Bunnys Limited 36000 15.50 15.25 15.50 15.25 15.50 0.00
CLOV Clover Pakistan 7000 14.29 14.69 14.70 13.90 14.37 0.08
FCEPL Frieslandcampina 12277 66.67 66.66 67.75 65.50 65.51 -1.16
FFL Fauji Foods Ltd 2408578 6.16 6.11 6.25 6.09 6.17 0.01
GLPL Gillette Pak 1000 118.60 110.33 113.98 110.00 112.99 -5.61
MFFL MithchellsFruit 31500 79.98 79.9 79.90 77.01 77.61 -2.37
MFL Matco Foods Ltd 1000 29.01 28.75 28.75 28.75 28.75 -0.26
MUREB Murree Brewery 600 287.00 285 294.99 285.00 294.99 7.99
NATF National Foods 778000 92.42 90.11 91.90 89.90 91.01 -1.41
NESTLE Nestle Pakistan 80 5776.72 5750 5800.00 5750.00 5800.00 23.28
PREMA At-Tahur Ltd. 325500 17.08 17.25 17.25 16.70 16.79 -0.29
QUICE Quice Food 751000 4.08 4.1 4.39 4.00 4.29 0.21
RMPL Rafhan MaizeXD 80 8249.75 8190 8199.90 8050.00 8199.90 -49.85
SCL Shield Corp. 300 292.58 274.1 300.00 274.10 281.10 -11.48
SHEZ Shezan Inter. 1200 105.00 105 108.00 104.00 106.86 1.86
TOMCL The Organic Meat 218000 22.36 22.33 22.49 21.90 22.21 -0.15
TREET Treet Corp 247000 17.05 16.85 17.25 16.76 16.81 -0.24
UNITY Unity Foods Ltd 755810 12.86 12.6 12.98 12.50 12.68 -0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/