Karachi, June 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 173000 9.34 9.2 9.35 9.10 9.34 0.00
BNL Bunnys Limited 2500 20.56 19.82 20.48 19.82 20.48 -0.08
CLOV Clover Pakistan 7000 20.20 20.37 20.46 20.00 20.45 0.25
FCEPL Frieslandcampina 23530 71.97 72.1 72.85 70.35 71.50 -0.47
FFL Fauji Foods Ltd 824000 6.81 6.85 6.99 6.70 6.82 0.01
GLPL Gillette Pak 300 114.63 114 114.00 114.00 114.00 -0.63
MFFL MithchellsFruit 19400 72.94 73 74.50 72.51 74.08 1.14
MFL Matco Foods Ltd 2000 27.37 27.99 27.99 27.55 27.88 0.51
MUREB Murree Brewery 900 404.00 400 409.80 399.00 400.35 -3.65
NATF National Foods 8400 143.98 145 145.00 143.00 144.23 0.25
NESTLE Nestle Pakistan 20 5775.10 – 5775.10 5775.10 5775.10 0.00
PREMA At-Tahur Ltd. 11500 19.50 19.5 19.80 19.50 19.78 0.28
QUICE Quice Food 342500 4.01 4.01 4.10 4.00 4.01 0.00
SCL Shield Corp. 100 291.78 309.99 309.99 309.99 309.99 18.21
SHEZ Shezan Inter. 2700 165.00 166 167.00 163.00 167.00 2.00
TOMCL The Organic Meat 33000 22.06 22.5 22.50 22.40 22.50 0.44
TREET Treet Corp 2897500 28.31 28.49 29.23 28.27 28.70 0.39
UNITY Unity Foods Ltd 3214179 20.72 20.7 20.85 20.45 20.55 -0.17
ZIL ZIL Limited 33000 99.00 95 104.00 95.00 98.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/