Karachi, July 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1088672 8.83 9 9.83 8.66 9.75 0.92
BNL Bunnys Limited 12000 17.2 16.86 17.2 16.85 17.11 -0.09
CLOV Clover Pakistan 139500 13.74 13.9 14.75 13.85 14.62 0.88
FCEPL Frieslandcampina 1051849 66.02 67.25 69.4 66.32 68.01 1.99
FFL Fauji Foods Ltd 23204209 6.33 6.39 6.85 6.27 6.74 0.41
GLPL Gillette Pak 1700 116.71 118.45 118.45 115 115.9 -0.81
ISIL Ismail Ind 0 525 – 0 0 527.5 2.5
MFFL MithchellsFruit 98000 84.61 84.9 86.99 84.05 84.87 0.26
MFL Matco Foods Ltd 391500 28.41 28.5 30.54 27.5 29.69 1.28
MUREB Murree Brewery 39200 283.5 295 299.95 289.1 290 6.5
NATF National Foods 221500 109.74 110.49 114.84 110.02 114.09 4.35
NESTLE Nestle Pakistan 140 6675 6574 6735.54 6425.11 6730 55
PREMA At-Tahur Ltd. 446500 18.34 18.45 19 17.56 18.94 0.6
QUICE Quice Food 145000 3.83 3.86 4 3.82 3.92 0.09
RMPL Rafhan Maize 60 8355 8595 8597.95 8595 8597.95 242.95
SHEZ Shezan Inter. 64500 112 114 116 114 115 3
TOMCL The Organic 1147500 22.13 22.25 22.85 22.25 22.46 0.33
TREET Treet Corp 5007430 19.49 20.3 20.3 19.65 19.74 0.25
UNITY Unity Foods Ltd 15648458 20.18 20.25 21.69 20.05 21.69 1.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/