Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1914457 9.23 9.26 9.9 9.1 9.81 0.58
BNL Bunnys Limited 119500 16.1 16.49 16.49 15.5 15.59 -0.51
CLOV Clover Pakistan 33000 15.15 15.27 15.68 15.21 15.3 0.15
FCEPL Frieslandcampina 132841 67.96 68.99 70.99 64.8 66.3 -1.66
FFL Fauji Foods Ltd 1459524 6.31 6.25 6.45 6.25 6.38 0.07
GLPL Gillette Pak 1300 116.99 117.49 117.49 112.2 116.99 0
MFFL MithchellsFruit 33000 79.72 80.02 81.25 79 80.97 1.25
MFL Matco Foods Ltd 473500 34.5 35.1 36 33.85 34.26 -0.24
MUREB Murree Brewery 3800 294 291 308.9 290.25 308.9 14.9
NATF National Foods 3171000 113.37 115 121.87 114.75 117.9 4.53
NESTLE Nestle 500 7095.15 7180 7200 7180 7181 85.85
PREMA At-Tahur Ltd. 156000 16.75 16.88 16.89 16.5 16.7 -0.05
QUICE Quice Food 38000 3.83 3.82 3.95 3.78 3.83 0
SHEZ Shezan Inter. 500 115.95 116.5 116.5 116.5 116.5 0.55
TOMCL The Organic 2134500 23.92 23.8 25.5 23.75 25.16 1.24
TREET Treet Corp 1144793 17.32 17.65 17.8 17.2 17.25 -0.07
UNITY Unity Foods Ltd 1390735 26.88 26.88 27.18 26.21 26.7 -0.18
UPFL Unilever Foods 140 24000 24000 24000 24000 24000 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/