Karachi, May 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 49257 8.15 8.15 8.35 8.03 8.20 0.05
BNL Bunnys Limited 1000 15.00 14.5 14.50 14.50 14.50 -0.50
CLOV Clover Pakistan 6500 14.10 14 14.59 14.00 14.47 0.37
FCEPL Frieslandcampina 4026 66.00 67 68.00 66.02 66.76 0.76
FFL Fauji Foods Ltd 1402007 6.25 6.28 6.36 6.20 6.23 -0.02
GLPL Gillette Pak 300 113.98 117.45 117.45 117.45 117.45 3.47
MFFL MithchellsFruit 39500 77.47 78 80.00 78.00 79.64 2.17
MFL Matco Foods Ltd 11500 28.75 29.4 29.40 28.75 28.75 0.00
MUREB Murree Brewery 5400 294.99 296 296.00 275.00 293.99 -1.00
NATF National Foods 129800 92.18 92.35 94.59 91.60 94.02 1.84
NESTLE Nestle Pakistan 100 5700.00 5800 5800.00 5800.00 5800.00 100.00
PREMA At-Tahur Ltd. 144500 16.74 16.76 17.00 16.60 16.78 0.04
QUICE Quice Food 216000 4.42 4.45 4.49 4.26 4.29 -0.13
RMPL Rafhan MaizeXD 80 8199.90 8200 8200.00 8200.00 8200.00 0.10
SCL Shield Corp. 100 300.00 280.5 280.50 280.50 280.50 -19.50
SHEZ Shezan Inter. 100 106.00 106 106.00 106.00 106.00 0.00
TOMCL The Organic Meat 337500 22.88 23 23.00 22.45 22.60 -0.28
TREET Treet Corp 392000 16.87 16.87 17.10 16.75 16.84 -0.03
UNITY Unity Foods Ltd 315372 12.80 12.62 12.94 12.58 12.74 -0.06
ZIL ZIL Limited 300 330.00 330 330.00 305.25 305.25 -24.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/