Karachi, March 13, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 242716 9.66 9.74 9.74 9.45 9.54 -0.12
BNL Bunnys Limited 29000 19.25 19.75 20.00 19.10 19.10 -0.15
CLOV Clover Pakistan 11000 15.11 15.29 15.48 15.26 15.30 0.19
FCEPL Frieslandcampina 31300 60.00 59.75 60.00 59.00 59.10 -0.90
FFL Fauji Foods Ltd 8462430 5.70 5.8 5.85 5.52 5.57 -0.13
ISIL Ismail Ind 0 460.10 – 0.00 0.00 494.60 34.50
MFFL MithchellsFruit 68500 93.33 94.75 95.90 91.50 91.70 -1.63
MFL Matco Foods Ltd 10000 30.18 30.5 30.74 30.25 30.26 0.08
MUREB Murree Brewery 600 359.99 335.01 348.85 335.01 341.79 -18.20
NATF National Foods 24100 100.18 99.6 100.75 99.00 99.16 -1.02
NESTLE Nestle Pakistan 60 5495.00 5478 5478.08 5355.00 5355.00 -140.00
PREMA At-Tahur Ltd. 296500 16.41 16.6 17.20 16.41 16.43 0.02
QUICE Quice Food 6000 3.76 3.79 3.80 3.71 3.71 -0.05
RMPL Rafhan Maize 120 8249.00 7911.01 8000.00 7911.01 8000.00 -249.00
SHEZ Shezan Inter. 500 112.78 114 114.00 113.95 113.95 1.17
TOMCL The Organic Meat 218500 21.22 21.49 21.49 20.75 20.81 -0.41
TREET Treet Corp 913500 16.80 16.65 17.44 16.62 16.94 0.14
UNITY Unity Foods Ltd 779142 13.18 13.18 13.37 13.07 13.09 -0.09
ZIL ZIL Limited 2500 240.00 240 241.00 240.00 240.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/