Karachi, September 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 3229000 10.60 10.6 11.17 10.55 10.68 0.08
BNL Bunnys Limited 96000 24.69 24.5 25.50 24.50 25.02 0.33
CLOV Clover Pakistan 50000 19.80 20 20.46 20.00 20.01 0.21
FCEPL Frieslandcampina 5301 67.25 67.25 68.00 66.55 67.46 0.21
FFL Fauji Foods Ltd 847860 6.68 6.72 6.80 6.60 6.62 -0.06
GLPL Gillette Pak 100 131.50 – 131.50 131.50 131.50 0.00
MFFL MithchellsFruit 39000 90.14 91.2 91.80 89.50 89.55 -0.59
MFL Matco Foods Ltd 17000 38.00 38.4 38.40 38.00 38.01 0.01
MUREB Murree Brewery 200 396.24 396 399.95 396.00 399.95 3.71
NATF National Foods 85200 141.56 141.55 144.00 141.00 143.02 1.46
NESTLE Nestle Pakistan 20 5760.00 5760 5760.00 5760.00 5760.00 0.00
PREMA At-Tahur Ltd. 803000 22.17 22.01 22.30 21.80 22.07 -0.10
QUICE Quice Food 5415000 3.87 4.2 4.84 3.87 4.53 0.66
SCL Shield Corp. 100 298.00 – 298.00 298.00 298.00 0.00
SHEZ Shezan Inter. 200 180.25 177.52 177.52 177.51 177.52 -2.73
TOMCL The Organic Meat 172500 21.25 21.51 21.66 21.00 21.30 0.05
TREET Treet Corp 147000 24.58 24.79 24.79 24.42 24.50 -0.08
UNITY Unity Foods Ltd 2957738 21.75 21.76 22.10 21.48 21.53 -0.22
ZIL ZIL Limited 1500 120.01 121.05 121.05 120.50 120.50 0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/