Karachi, October 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1545632 13.01 12.92 13.60 12.92 13.17 0.16
BNL Bunnys Limited 12500 22.81 23 23.00 22.30 22.34 -0.47
CLOV Clover Pakistan 8500 20.05 20.3 20.50 20.00 20.20 0.15
FCEPL Frieslandcampina 799030 72.82 73 74.00 72.00 73.14 0.32
FFL Fauji Foods Ltd 1559443 6.35 6.4 6.40 6.27 6.30 -0.05
GLPL Gillette Pak 100 131.06 125 125.00 125.00 131.06 0.00
MFFL MithchellsFruit 40000 90.04 90.98 90.98 87.60 87.74 -2.30
MFL Matco Foods Ltd 9000 33.59 33.99 34.00 33.59 33.88 0.29
MUREB Murree Brewery 300 406.00 414 414.00 385.02 399.99 -6.01
NATF National FoodsXD 28900 127.77 125.6 129.00 125.60 127.67 -0.10
PREMA At-Tahur Ltd. 3000 22.31 22.31 22.60 22.25 22.52 0.21
QUICE Quice Food 326500 3.85 3.81 3.85 3.80 3.81 -0.04
SCL Shield Corp. 400 241.33 251 259.42 226.60 259.42 18.09
SHEZ Shezan Inter. 1600 163.72 163.73 163.73 161.00 163.21 -0.51
TOMCL The Organic Meat 3410500 24.66 24.7 26.50 24.70 26.50 1.84
TREET Treet Corp 494500 24.72 24.75 24.93 24.40 24.47 -0.25
UNITY Unity Foods Ltd 3195985 22.99 22.79 23.30 22.72 23.08 0.09
ZIL ZIL Limited 1000 125.71 125 125.00 125.00 125.00 -0.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/