Karachi, December 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 182965 10.99 11.25 11.25 10.95 11.04 0.05
BNL Bunnys Limited 6500 18.34 17.75 17.75 17.52 17.52 -0.82
CLOV Clover Pakistan 4500 18.51 18.4 18.65 18.31 18.54 0.03
FCEPL Frieslandcampina 14013 69.72 69.25 69.25 68.25 68.35 -1.37
FFL Fauji Foods Ltd 958322 5.46 5.43 5.58 5.39 5.41 -0.05
GLPL Gillette Pak 1000 125.49 116.84 116.84 116.08 116.11 -9.38
ISIL Ismail Ind 100 450.00 483 483.00 483.00 483.00 33.00
MFFL MithchellsFruit 31000 89.61 89.01 90.50 88.80 89.04 -0.57
MFL Matco Foods Ltd 15500 32.00 32 32.50 31.50 32.50 0.50
NATF National Foods 7400 115.63 115.51 115.75 114.79 114.87 -0.76
PREMA At-Tahur Ltd. 500 19.00 18.97 18.97 18.97 18.97 -0.03
QUICE Quice Food 106500 3.85 3.82 3.85 3.80 3.85 0.00
SCL Shield Corp. 100 281.89 294 294.00 294.00 294.00 12.11
SHEZ Shezan Inter. 800 152.49 154.99 154.99 154.00 154.62 2.13
TOMCL The Organic Meat 603000 22.51 22.5 22.94 22.50 22.59 0.08
TREET Treet Corp 425000 20.75 20.65 20.90 20.00 20.13 -0.62
UNITY Unity Foods Ltd 4005503 15.88 15.89 16.00 15.50 15.62 -0.26
UPFL Unilever Foods 20 25000.00 25000 25000.00 25000.00 25000.00 0.00
ZIL ZIL Limited 1000 177.00 175 175.00 175.00 175.00 -2.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/