Karachi, March 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 289500 10.72 10.6 10.75 10.51 10.58 -0.14
BNL Bunnys Limited 102000 25.27 25.27 25.80 24.00 24.53 -0.74
CLOV Clover Pakistan 99000 25.41 25 25.00 23.51 23.57 -1.84
FCEPL Frieslandcampina 13722 82.00 81 82.90 81.00 82.50 0.50
FFL Fauji Foods LtdXD 1063000 7.73 7.78 7.78 7.40 7.44 -0.29
GLPL Gillette Pak 300 128.75 123.05 124.00 123.05 123.68 -5.07
ISIL Ismail Ind 100 529.56 549.99 549.99 549.99 549.99 20.43
MFFL MithchellsFruit 1700 194.00 196 198.00 182.25 182.25 -11.75
MFL Matco Foods Ltd 40500 28.50 28.15 28.15 26.51 26.56 -1.94
MUREB Murree BreweryXD 2400 427.90 402.01 425.00 395.81 416.70 -11.20
NATF National Foods 42000 154.19 152.01 154.99 150.05 154.48 0.29
PREMA At-Tahur Ltd. 40000 23.04 23.04 23.04 22.01 22.39 -0.65
QUICE Quice Food 73000 3.77 3.76 3.83 3.55 3.66 -0.11
SCL Shield Corp. 1800 279.00 298.82 298.82 289.00 289.33 10.33
SHEZ Shezan Inter. 800 162.30 162.01 162.01 162.00 162.00 -0.30
TOMCL The Organic Meat 73000 26.50 26 26.00 24.56 25.06 -1.44
TREET Treet Corp 1959500 31.08 31.1 31.11 29.56 29.98 -1.10
UNITY Unity Foods Ltd 3188763 23.92 23.9 23.90 22.48 22.95 -0.97
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/