Karachi, March 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 119133 9.54 9.42 9.60 9.25 9.26 -0.28
BNL Bunnys Limited 42000 19.10 18.99 19.30 18.65 19.19 0.09
CLOV Clover Pakistan 6500 15.30 15.03 15.49 15.03 15.35 0.05
FCEPL Frieslandcampina 38176 59.10 59.5 59.75 59.50 59.51 0.41
FFL Fauji Foods Ltd 2553870 5.57 5.57 5.62 5.33 5.43 -0.14
GLPL Gillette Pak 700 125.01 129.9 129.90 118.00 124.45 -0.56
ISIL Ismail Ind 100 494.60 470.11 470.11 470.11 470.11 -24.49
MFFL MithchellsFruit 26500 91.70 91.11 93.00 91.00 92.00 0.30
MFL Matco Foods Ltd 6000 30.26 30.25 30.26 30.00 30.00 -0.26
NATF National Foods 6700 99.16 99 99.75 99.00 99.09 -0.07
NESTLE Nestle Pakistan 240 5355.00 5355.01 5355.01 5290.00 5295.00 -60.00
PREMA At-Tahur Ltd. 52500 16.43 16.25 16.60 16.00 16.60 0.17
QUICE Quice Food 162000 3.71 3.71 3.71 3.70 3.70 -0.01
TOMCL The Organic Meat 105000 20.81 20.97 20.97 20.45 20.51 -0.30
TREET Treet Corp 405500 16.94 16.9 17.16 16.67 16.75 -0.19
UNITY Unity Foods Ltd 790123 13.09 13.04 13.18 12.90 13.00 -0.09
ZIL ZIL Limited 2900 240.00 240 244.00 225.00 243.86 3.86
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-144122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/