Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC        Al-Shaheer Corp           33000        9.10        9.12       9.23       9.10      9.23      0.13
BNL        Bunnys Limited             2000       20.00       19.99      19.99      19.98     19.98     -0.02
CLOV       Clover Pakistan            3000       19.95          20      20.30      19.67     20.25      0.30
FCEPL      Frieslandcampina          14401       69.90       73.99      73.99      69.01     70.50      0.60
FFL        Fauji Foods Ltd         1393500        6.66        6.66       6.74       6.55      6.70      0.04
GLPL       Gillette Pak                100      111.00         110     110.00     110.00    111.00      0.00
MFFL       MithchellsFruit           58000       71.74          72      74.90      71.74     74.58      2.84
MFL        Matco Foods Ltd           98500       26.04          26      26.40      25.65     25.76     -0.28
NATF       National Foods             5200      144.44      144.97     144.97     143.00    143.83     -0.61
PREMA      At-Tahur Ltd.            230500       18.53       18.53      19.69      18.00     18.74      0.21
QUICE      Quice Food                36500        4.01        4.01       4.04       4.00      4.00     -0.01
RMPL       Rafhan Maize                 20     9999.00        9800    9800.00    9800.00   9800.00   -199.00
TOMCL      The Organic Meat          31000       22.01       21.71      22.00      21.50     21.82     -0.19
TREET      Treet Corp               814000       28.02        27.8      28.37      27.80     28.10      0.08
UNITY      Unity Foods Ltd         8188521       20.17       20.16      20.35      19.76     20.05     -0.12
UPFL       Unilever Foods               40    23000.00       24500   24700.00   24500.00  24600.00   1600.00
ZIL        ZIL Limited                3500       98.00          95     100.00      95.00     99.98      1.98