Karachi, May 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTs
ASC Al-Shaheer Corp 7690 8.2 8 8.2 7.85 8.19 -0.01
BNL Bunnys Limited 106000 14.5 14.49 14.5 14.25 14.28 -0.22
CLOV Clover Pakistan 3000 14.47 14.06 14.06 14 14.02 -0.45
FCEPL Frieslandcampina 87702 66.76 65.21 66.8 65.05 66.01 -0.75
FFL Fauji Foods Ltd 2353524 6.23 6.23 6.37 6.18 6.34 0.11
MFFL MithchellsFruit 6500 79.64 78.5 79 78 78.32 -1.32
MFL Matco Foods Ltd 13000 28.75 28.55 29 28.55 29 0.25
MUREB Murree Brewery 250600 293.99 290 299.5 290 299.25 5.26
NATF National Foods 42200 94.02 92.01 93.8 92.01 93.5 -0.52
NESTLE Nestle Pakistan 400 5800 5799.9 5800 5799.9 5800 0
PREMA At-Tahur Ltd. 131000 16.78 17.15 17.15 16.75 17.02 0.24
QUICE Quice Food 63500 4.29 4.36 4.44 4.2 4.21 -0.08
SCL Shield Corp. 100 280.5 264 264 264 264 -16.5
SHEZ Shezan Inter. 16700 106 103 103 102 103 -3
TOMCL The Organic 821500 22.6 22.32 23.25 22.31 22.75 0.15
TREET Treet Corp 94000 16.84 16.7 16.9 16.6 16.83 -0.01
UNITY Unity Foods Ltd 353510 12.74 12.89 12.89 12.62 12.71 -0.03
ZIL ZIL Limited 100 305.25 301 301 301 301 -4.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/