Karachi, May 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 935643 8.19 7.93 8.35 7.93 8.3 0.11
BNL Bunnys Limited 1000 14.28 14.48 14.48 14.48 14.48 0.2
CLOV Clover Pakistan 63500 14.02 14.11 14.89 14.11 14.85 0.83
FCEPL Frieslandcampina 257196 66.01 66 67.14 65 65.14 -0.87
FFL Fauji Foods Ltd 2744102 6.34 6.36 6.49 6.33 6.45 0.11
GLPL Gillette Pak 400 117.45 124.85 124.85 114 122.14 4.69
MFFL MithchellsFruit 12000 78.32 79.4 79.8 79.15 79.25 0.93
MFL Matco Foods Ltd 10500 29 28.75 29.49 28.52 28.62 -0.38
MUREB Murree Brewery 100 299.25 299 299 299 299 -0.25
NATF National Foods 935600 93.5 93.75 96.99 93.75 94.65 1.15
NESTLE Nestle Pakistan 120 5800 5800 5800 5799.99 5799.99 -0.01
PREMA At-Tahur Ltd. 87500 17.02 17.21 17.35 16.98 16.98 -0.04
QUICE Quice Food 403000 4.21 4.21 4.4 4.2 4.22 0.01
SCL Shield Corp. 100 264 250 250 250 250 -14
SHEZ Shezan Inter. 14500 103 103.05 103.05 102 102 -1
TOMCL The Organic 620000 22.75 22.85 23 22.47 22.52 -0.23
TREET Treet Corp 369500 16.83 17.04 17.3 16.91 17.24 0.41
UNITY Unity Foods Ltd 634216 12.71 12.94 12.95 12.7 12.73 0.02
UPFL Unilever Foods 80 21000 20999 22500 20800 20800 -200
ZIL ZIL Limited 400 301 300 300 297 298.5 -2.5
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-016122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/