Karachi, November 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 243508 12.92 12.99 12.99 12.65 12.85 -0.07
BNL Bunnys Limited 16000 20.39 20.07 20.49 20.00 20.00 -0.39
CLOV Clover Pakistan 7500 20.03 20.39 20.40 20.15 20.18 0.15
FCEPL Frieslandcampina 160602 73.47 73 75.65 73.00 74.38 0.91
FFL Fauji Foods Ltd 1625579 6.15 6.16 6.23 6.05 6.10 -0.05
ISIL Ismail Ind 0 450.00 – 0.00 0.00 451.50 1.50
MFFL MithchellsFruit 171500 84.58 86 86.80 81.50 82.01 -2.57
MFL Matco Foods LtdXD 205000 35.98 35.5 37.25 35.50 35.55 -0.43
NATF National Foods 7900 122.66 123 123.00 122.50 122.52 -0.14
NESTLE Nestle PakistanXD 20 5900.00 – 5900.00 5900.00 5900.00 0.00
PREMA At-Tahur Ltd.XB 39500 22.03 21.74 22.24 21.74 22.00 -0.03
QUICE Quice Food 86000 3.90 3.82 3.88 3.80 3.80 -0.10
SCL Shield Corp. 100 260.00 250 250.00 250.00 250.00 -10.00
SHEZ Shezan Inter. 100 148.07 148.5 148.50 148.50 148.07 0.00
TOMCL The Organic MeatXB 1733500 25.60 25.84 26.01 25.13 25.42 -0.18
TREET Treet Corp 1089500 23.63 23.7 23.97 23.25 23.37 -0.26
UNITY Unity Foods Ltd 19422092 18.92 18.91 18.91 17.80 18.36 -0.56
ZIL ZIL Limited 500 179.99 169.02 169.02 169.02 169.02 -10.97
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/