Karachi, January 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 370165 10.39 10.49 10.49 9.90 9.91 -0.48
ASCR2 Al Shaheer(R) 4253716 0.72 .75 0.75 0.45 0.47 -0.25
BNL Bunnys Limited 22000 16.06 15.76 15.90 15.25 15.53 -0.53
CLOV Clover Pakistan 2500 15.73 15.42 15.42 15.40 15.40 -0.33
FCEPL Frieslandcampina 47185 64.00 64.94 64.94 62.00 62.05 -1.95
FFL Fauji Foods Ltd 2254082 4.66 4.66 4.71 4.35 4.39 -0.27
GLPL Gillette Pak 100 121.86 113.02 113.02 113.02 121.86 0.00
MFFL MithchellsFruit 108000 89.48 90.98 90.98 82.77 83.02 -6.46
MFL Matco Foods Ltd 4500 36.00 35.91 35.91 34.51 34.51 -1.49
MUREB Murree Brewery 2700 344.99 340 346.00 340.00 340.00 -4.99
NATF National Foods 12100 99.47 100 100.00 97.35 98.43 -1.04
NESTLE Nestle Pakistan 20 5399.00 5595 5595.00 5595.00 5595.00 196.00
PREMA At-Tahur Ltd. 63000 16.50 16.98 16.98 16.25 16.49 -0.01
QUICE Quice Food 15000 3.61 3.6 3.60 3.60 3.60 -0.01
RMPL Rafhan Maize 40 8400.00 8300 8400.00 8300.00 8400.00 0.00
SCL Shield Corp. 200 233.40 221.5 221.50 221.50 221.50 -11.90
TOMCL The Organic Meat 357000 19.28 19.6 19.60 18.50 18.63 -0.65
TREET Treet Corp 203500 16.64 16.84 16.84 15.70 15.90 -0.74
UNITY Unity Foods Ltd 3754252 14.12 14.1 14.32 13.07 13.08 -1.04
ZIL ZIL Limited 1000 185.00 172 172.00 172.00 172.00 -13.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/