Karachi, February 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 126288 10.41 10.13 10.50 10.10 10.44 0.03
BNL Bunnys Limited 16000 17.00 16.8 17.05 16.80 17.03 0.03
CLOV Clover Pakistan 1500 15.42 15.72 15.72 15.20 15.45 0.03
FCEPL Frieslandcampina 3854 61.85 61.9 62.00 61.40 61.74 -0.11
FFL Fauji Foods Ltd 261267 5.12 5.13 5.13 5.00 5.02 -0.10
MFFL MithchellsFruit 15500 88.39 89.5 91.00 87.15 88.21 -0.18
MFL Matco Foods Ltd 5000 33.50 33.99 34.50 33.99 34.20 0.70
MUREB Murree Brewery 200 347.85 343.53 359.40 343.53 359.40 11.55
NATF National Foods 2900 102.10 102.2 105.00 101.99 104.08 1.98
PREMA At-Tahur Ltd. 35500 16.00 16.48 16.49 15.92 15.98 -0.02
QUICE Quice Food 5500 3.56 3.53 3.53 3.41 3.41 -0.15
RMPL Rafhan Maize 20 8799.00 9190 9190.00 9190.00 9190.00 391.00
SHEZ Shezan Inter. 800 115.00 114 114.00 113.00 113.60 -1.40
TOMCL The Organic Meat 183000 21.07 21.01 21.39 20.65 20.95 -0.12
TREET Treet Corp 156000 16.23 16.1 16.28 16.00 16.15 -0.08
UNITY Unity Foods Ltd 250075 13.82 13.9 13.99 13.69 13.81 -0.01
UPFL Unilever Foods 80 19426.00 20870 20870.00 18201.00 18210.00 -1216.00
ZIL ZIL Limited 200 212.75 – 212.75 212.75 212.75 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/