Karachi, May 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 123636 8.3 8.3 8.49 8.18 8.22 -0.08
BNL Bunnys Limited 41500 14.48 14.44 14.95 14.4 14.68 0.2
CLOV Clover Pakistan 2000 14.85 14.06 14.57 14.06 14.57 -0.28
FCEPL Frieslandcampina 54307 65.14 63.02 67.99 63.02 66.33 1.19
FFL Fauji Foods Ltd 8460761 6.45 6.47 6.64 6.39 6.6 0.15
GLPL Gillette Pak 400 122.14 119.9 119.9 112.98 115.29 -6.85
MFFL MithchellsFruit 7000 79.25 78.21 78.3 77.7 77.86 -1.39
MFL Matco Foods Ltd 20000 28.62 28.52 29.5 28.5 28.69 0.07
MUREB Murree Brewery 100 299 298.49 298.49 298.49 298.49 -0.51
NATF National Foods 737600 94.65 95.5 95.5 94 94.18 -0.47
NESTLE Nestle Pakistan 460 5799.99 5799.99 6000 5799.99 5950 150.01
PREMA At-Tahur Ltd. 350000 16.98 16.54 17.69 16.54 16.85 -0.13
QUICE Quice Food 174000 4.22 4.32 4.38 4.2 4.21 -0.01
RMPL Rafhan MaizeXD 100 8200 8349.9 8350 8349.9 8349.99 149.99
SHEZ Shezan Inter. 1700 102 101 104 101 102.86 0.86
TOMCL The Organic 1277000 22.52 22.86 23.58 22.62 22.7 0.18
TREET Treet Corp 85500 17.24 17.29 17.3 17 17.04 -0.2
UNITY Unity Foods Ltd 1307612 12.73 12.9 13.11 12.7 12.77 0.04
ZIL ZIL Limited 800 298.5 298.5 298.5 294 294 -4.5
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/