Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          294500        9.13        9.01       9.25       8.91      8.98    -0.15

BNL        Bunnys Limited            12000       24.19          23      23.00      22.46     22.52    -1.67

CLOV       Clover Pakistan           56000       20.21          20      20.00      19.50     19.60    -0.61

FCEPL      Frieslandcampina          14519       68.06          66      68.00      66.00     67.02    -1.04

FFL        Fauji Foods Ltd         2816601        6.85        6.76       6.76       6.57      6.60    -0.25

GLPL       Gillette Pak                900      133.33         125     134.70     123.50    131.85    -1.48

MFFL       MithchellsFruit          453500      118.23      115.01     116.39     109.37    109.95    -8.28

MFL        Matco Foods Ltd          100500       26.16       25.86      26.61      25.65     26.49     0.33

MUREB      Murree Brewery              200      407.95         400     404.70     400.00    404.70    -3.25

NATF       National Foods            10000      146.44      144.11     145.90     144.10    144.86    -1.58

PREMA      At-Tahur Ltd.             72000       19.70        19.7      19.89      19.05     19.09    -0.61

RMPL       Rafhan Maize                 20     9950.00        9800    9800.00    9800.00   9800.00  -150.00

SHEZ       Shezan Inter.              1100      175.13      170.02     170.05     168.20    168.21    -6.92

TOMCL      The Organic Meat          13500       21.69        21.4      21.50      21.11     21.40    -0.29

TREET      Treet Corp               976000       29.52       28.81      28.87      28.20     28.35    -1.17

UNITY      Unity Foods Ltd         5946085       20.19       19.76      19.84      19.54     19.68    -0.51

ZIL        ZIL Limited                1000      160.00         152     155.00     152.00    153.50    -6.50