Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 780554 11.66 11.68 11.68 11.41 11.5 -0.16
BNL Bunnys Limited 50000 14.4 14.41 14.41 14.15 14.27 -0.13
CLOV Clover Pakistan 12000 12.83 12.99 13.19 12.79 12.86 0.03
FCEPL Frieslandcampina 23842 56.48 57 57 56.5 56.84 0.36
FFL Fauji Foods Ltd 707319 5.84 5.87 5.95 5.78 5.82 -0.02
GLPL Gillette Pak 200 119.7 117.99 117.99 115.99 119.7 0
MFFL MithchellsFruit 4500 74.38 73.6 75 73.56 74.43 0.05
MFL Matco Foods Ltd 2000 28.01 28 28 27.85 27.85 -0.16
MUREB Murree Brewery 1800 268.54 255 263 255 259.6 -8.94
NATF National Foods 23500 101.51 101.5 102.39 101.5 101.99 0.48
NESTLE Nestle Pakistan 20 7022.5 7000 7000 7000 7000 -22.5
PREMA At-Tahur Ltd. 100500 16.26 16.3 16.3 15.71 15.73 -0.53
QUICE Quice Food 6000 3.75 3.8 3.8 3.8 3.8 0.05
SHEZ Shezan Inter. 500 107.5 104 104 104 104 -3.5
TOMCL The Organic 221500 20.63 20.65 20.9 20.41 20.73 0.1
TREET Treet Corp 3608997 16.28 16.25 17.05 16.25 16.73 0.45
UNITY Unity Foods Ltd 282591 22.74 22.8 22.94 22.31 22.41 -0.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/