Company Name                         Turnover    Prv.Rate   Open Rate    Highest     Lowest   Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           142993        9.06        9.18        9.18       9.00       9.00     -0.06

BNL        Bunnys Limited             13000       15.75          16       16.80      16.00      16.13      0.38

CLOV       Clover Pakistan            11000       14.40        14.1       14.58      14.02      14.49      0.09

FCEPL      Frieslandcampina          391454       57.07       57.99       61.35      57.25      61.35      4.28

FFL        Fauji Foods Ltd          1685770        5.28        5.34        5.60       5.28       5.54      0.26

MFFL       MithchellsFruit             9500       86.71          86       86.00      85.35      85.63     -1.08

MUREB      Murree Brewery              2600      277.09         276      289.00     256.50     261.69    -15.40

NATF       National Foods             11800       96.74        94.4       96.99      94.00      96.80      0.06

NESTLE     Nestle PakistanXD            980     5350.00        5200     5350.00    5110.00    5197.17   -152.83

PREMA      At-Tahur Ltd.               4000       15.91        15.9       15.90      15.60      15.85     -0.06

SHEZ       Shezan Inter.               1500      101.90         107      107.00     101.00     104.00      2.10

TOMCL      The Organic Meat          327000       23.26        23.2       23.50      22.71      23.07     -0.19

TREET      Treet Corp                 93500       17.55        17.5       17.55      17.42      17.50     -0.05

UNITY      Unity Foods Ltd           196780       12.97          13       13.10      12.95      13.00      0.03

UPFL       Unilever Foods                20    18054.00       18000    18000.00   18000.00   18000.00    -54.00

ZIL        ZIL Limited                 7600      282.61         276      285.99     276.00     285.50      2.89