Karachi, July 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1115080 9.13 9 9.1 8.64 9 -0.13
BNL Bunnys Limited 146500 18.95 18.88 19.24 17.53 17.96 -0.99
CLOV Clover Pakistan 11000 14.35 14.01 14.3 14 14.15 -0.2
FCEPL Frieslandcampina 25984 64.66 64.5 65.83 64 64.35 -0.31
FFL Fauji Foods Ltd 3257046 6.73 6.73 6.77 6.55 6.65 -0.08
GLPL Gillette Pak 100 118.48 112.05 112.05 112.05 118.48 0
MFFL MithchellsFruit 7500 80.7 80.1 80.6 80.1 80.18 -0.52
MFL Matco Foods Ltd 16000 30.95 30.99 30.99 29.8 30.25 -0.7
MUREB Murree Brewery 100 290 290 290 290 290 0
NATF National Foods 64000 114.82 114 115.5 112.35 112.35 -2.47
NESTLE Nestle Pakistan 180 6700 6800 6800 6799 6800 100
PREMA At-Tahur Ltd. 647000 17.19 17.14 17.2 16.75 16.78 -0.41
QUICE Quice Food 20000 3.95 3.9 3.9 3.86 3.88 -0.07
SHEZ Shezan Inter. 27500 128 120.01 135 120.01 133.03 5.03
TOMCL The Organic 641500 22.05 21.99 22.1 20.5 20.82 -1.23
TREET Treet Corp 2015822 20.74 20.24 20.7 19.8 19.89 -0.85
UNITY Unity Foods Ltd 3603680 23.65 23.7 23.97 23.01 23.21 -0.44
UPFL Unilever Foods 100 22500 22555 22555 22400 22450 -50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/