Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           456000        9.65       9.74       9.90       9.61      9.70     0.05

BNL        Bunnys Limited            319000       22.95      22.55      22.63      22.00     22.17    -0.78

CLOV       Clover Pakistan            39000       20.69      20.52      21.00      20.50     20.79     0.10

FCEPL      Frieslandcampina           97550       77.38         77      79.89      76.00     78.30     0.92

FFL        Fauji Foods Ltd          2935506        7.06       7.05       7.32       7.05      7.07     0.01

GLPL       Gillette Pak                 700      144.00        140     140.00     135.00    139.13    -4.87

MFFL       MithchellsFruit           533500      101.02     102.84     107.25     102.50    104.41     3.39

MFL        Matco Foods Ltd             6000       33.50      32.56      33.90      32.56     33.54     0.04

MUREB      Murree Brewery               500      410.00        410     410.00     410.00    410.00     0.00

NATF       National Foods             14200      159.91     162.35     162.35     159.50    159.65    -0.26

NESTLE     Nestle PakistanXD            240     6000.00       6140    6140.00    6000.00   6000.00     0.00

PREMA      At-Tahur Ltd.              97000       21.55       21.5      23.00      21.40     21.67     0.12

SCL        Shield Corp.                 100      281.99     303.13     303.13     303.13    303.13    21.14

TOMCL      The Organic Meat          192500       22.91       22.7      23.40      22.40     23.15     0.24

TREET      Treet Corp                619000       27.02      27.15      27.19      26.75     26.81    -0.21

UNITY      Unity Foods Ltd          8919787       22.88      22.53      23.20      22.53     22.92     0.04