Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer CorpXR         198021       10.97       10.75      11.00      10.60     10.71    -0.26

CLOV       Clover Pakistan            15000       18.05       17.76      18.05      17.70     17.74    -0.31

FCEPL      Frieslandcampina            6995       66.78       69.49      69.49      66.00     66.00    -0.78

FFL        Fauji Foods Ltd          2036768        5.17        5.17       5.17       4.90      4.97    -0.20

MFFL       MithchellsFruit            50500       87.96          88      88.00      84.05     84.99    -2.97

MFL        Matco Foods Ltd             4000       31.00          31      31.00      31.00     31.00     0.00

NATF       National Foods             13100      112.16         111     111.00     108.50    109.17    -2.99

NESTLE     Nestle Pakistan               80     5481.00        5600    5600.00    5325.55   5340.28  -140.72

PREMA      At-Tahur Ltd.               8500       18.50       18.74      18.74      18.26     18.68     0.18

QUICE      Quice Food                108500        3.80        3.81       3.81       3.80      3.80     0.00

RMPL       Rafhan Maize                  20     8756.00        8165    8165.00    8165.00   8165.00  -591.00

SHEZ       Shezan Inter.               1200      148.00         150     150.00     148.00    149.07     1.07

TOMCL      The Organic Meat          269000       21.53       21.75      22.67      21.60     21.99     0.46

TREET      Treet Corp                286500       18.85       18.85      18.90      18.17     18.28    -0.57

UNITY      Unity Foods Ltd          3918216       15.34       15.37      15.49      14.56     14.97    -0.37

ZIL         ZIL Limited                1000      178.00         174     174.00     174.00    174.00    -4.00