Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           49845       10.35       10.35      10.35       9.86      9.94    -0.41

ASCR2      Al Shaheer(R)           2883195        0.25         .26       0.26       0.16      0.17    -0.08

CLOV       Clover Pakistan           17000       15.50       15.67      15.67      14.50     14.67    -0.83

FCEPL      Frieslandcampina           7213       61.80          62      62.99      61.11     61.54    -0.26

FFL        Fauji Foods Ltd          671667        4.50         4.5       4.58       4.33      4.43    -0.07

MFFL       MithchellsFruit           23500       89.42       88.26      89.50      85.25     86.64    -2.78

MFL        Matco Foods Ltd           28000       35.00          34      34.00      33.00     33.00    -2.00

MUREB      Murree Brewery              500      340.00         330     345.90     330.00    341.70     1.70

NATF       National Foods             4100       99.51       99.01     100.98      98.51     98.74    -0.77

NESTLE     Nestle Pakistan             120     5260.00     5202.02    5340.00    5200.00   5310.00    50.00

PREMA      At-Tahur Ltd.            142500       16.45        16.5      16.60      15.95     16.00    -0.45

QUICE      Quice Food               113000        3.60        3.62       3.62       3.60      3.61     0.01

SHEZ       Shezan Inter.               200      136.96      142.25     142.25     142.25    142.25     5.29

TOMCL      The Organic Meat         220000       19.24        19.1      19.44      18.48     18.51    -0.73

TREET      Treet Corp               285500       15.65       15.65      15.72      15.10     15.15    -0.50

UNITY      Unity Foods Ltd         1085196       13.63       13.72      13.72      13.06     13.39    -0.24