Karachi, June 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 775000 9.26 9.35 9.45 9.25 9.40 0.14
BNL Bunnys Limited 1520500 19.71 20.19 21.17 20.19 20.43 0.72
CLOV Clover Pakistan 111000 20.01 20.45 21.51 20.40 21.51 1.50
FCEPL Frieslandcampina 233800 70.06 70.35 72.00 70.00 71.93 1.87
FFL Fauji Foods Ltd 2849000 6.74 6.71 7.00 6.70 6.95 0.21
GLPL Gillette Pak 200 108.94 110 113.00 110.00 108.94 0.00
MFFL MithchellsFruit 586900 85.57 89 91.00 86.00 88.96 3.39
MFL Matco Foods Ltd 13500 28.20 27.75 29.30 27.75 28.84 0.64
MUREB Murree Brewery 600 404.95 395.01 395.01 395.00 395.00 -9.95
NATF National Foods 38000 144.22 145 145.00 143.25 144.83 0.61
PREMA At-Tahur Ltd. 35000 19.00 18.98 19.80 18.98 19.76 0.76
QUICE Quice Food 104000 4.00 4.1 4.20 4.09 4.17 0.17
RMPL Rafhan Maize 40 10359.67 9900 9950.00 9900.00 9950.00 -409.67
SCL Shield Corp. 300 288.99 304.9 304.90 281.00 281.00 -7.99
SHEZ Shezan Inter. 2600 161.02 160.05 173.09 158.01 171.56 10.54
TOMCL The Organic Meat 19000 22.41 22.5 22.97 22.50 22.95 0.54
TREET Treet Corp 2848000 28.75 28.9 29.85 28.65 29.71 0.96
UNITY Unity Foods Ltd 15404477 20.38 20.4 21.56 20.40 21.44 1.06
UPFL Unilever Foods 40 25650.00 – 25650.00 25650.00 25650.00 0.00
ZIL ZIL Limited 9500 101.00 100 100.00 95.00 95.27 -5.73
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/