Karachi, July 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 957500 8.50 8.51 8.60 7.75 8.03 -0.47
CLOV Clover Pakistan 35500 19.17 19.05 19.25 18.51 18.74 -0.43
FCEPL Frieslandcampina 19737 65.20 66.89 66.95 64.20 64.44 -0.76
FFL Fauji Foods Ltd 1525002 6.39 6.41 6.56 6.25 6.29 -0.10
GLPL Gillette Pak 1000 118.91 116.5 121.99 116.01 120.17 1.26
MFFL MithchellsFruit 160000 101.98 102.1 103.89 98.00 99.40 -2.58
MFL Matco Foods Ltd 13000 25.48 25.01 25.01 24.11 24.41 -1.07
NATF National Foods 12000 142.63 143.5 143.50 140.33 141.04 -1.59
NESTLE Nestle Pakistan 60 5980.00 5900 5902.00 5900.00 5902.00 -78.00
PREMA At-Tahur Ltd. 29500 18.42 18.2 18.25 18.11 18.25 -0.17
RMPL Rafhan Maize 280 9950.00 9950 9950.00 9950.00 9950.00 0.00
SCL Shield Corp. 700 283.98 302.99 302.99 262.69 288.45 4.47
SHEZ Shezan Inter. 200 170.33 168 168.00 167.00 167.50 -2.83
TOMCL The Organic Meat 63000 20.19 20.4 20.74 19.50 20.13 -0.06
TREET Treet Corp 726000 26.84 26.99 26.99 25.39 25.46 -1.38
UNITY Unity Foods Ltd 10041035 18.07 18.08 18.18 16.72 16.72 -1.35
UPFL Unilever Foods 20 24249.50 24250 24250.00 24250.00 24250.00 0.50
ZIL ZIL Limited 500 145.90 146 146.00 146.00 146.00 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/